GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$6.31
-4.10%
≈ ￥41.646
(-$0.27)
更新于 2026-11-04 19:30:03
24H 最高$6.85
24H 最低$5.57
今日开盘$6.58
24H 成交量$250.55万
流通市值$815.89万
24H 涨跌额(-$0.27)
历史最高$37.03
最高日期2026-09-25
历史最低$5.64
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,084.10万 | -4.23% |
| 149 |
WWormhole
|
$0.0113 | $0.01133 | $0.01057 | $115.15万 | $7,448.66万 | 3.86% |
| 135 |
LITEBLITEB
|
$690.33 | $719.70 | $637.00 | $138.34万 | — | -1.09% |
| 633 |
BARFC Barcelona Fan Token
|
$0.236 | $0.236 | $0.228 | $9.66万 | $688.44万 | 1.29% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$60.3 | $62.88 | $56.72 | $1,018.03万 | $8,228.12万 | -2.22% |
| 684 |
SKUUBSKUUB
|
$18.05 | $18.55 | $15.56 | $3.30万 | — | 3.44% |
| 405 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 254 |
NEXONEXO
|
$0.751 | $0.756 | $0.731 | $57.14万 | $7.48亿 | 0.54% |
| 333 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.313 | $0.296 | $41.09万 | $347.66万 | 0.99% |
| 542 |
ASMLBASMLB
|
$1561.94 | $1,583.68 | $1,502.78 | $16.55万 | — | 0.06% |
| 589 |
RARESuperRare
|
$0.0125 | $0.01257 | $0.01193 | $12.72万 | $1,025.85万 | 1.63% |
| 497 |
HOLOHoloworld
|
$0.0565 | $0.0565 | $0.0538 | $19.89万 | $4,685.11万 | 1.44% |
| 377 |
MIRAMira
|
$0.03984 | $0.03995 | $0.0373 | $34.56万 | $1,511.86万 | 3.21% |
| 215 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 290 |
FOGOFogo
|
$0.00229 | $0.00245 | $0.00219 | $50.19万 | $1,208.60万 | -3.78% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$139.23 | $139.38 | $129.30 | $1,215.23万 | $4,989.28万 | 5.83% |
| 447 |
ARKARK
|
$0.1646 | $0.1675 | $0.1559 | $24.63万 | $3,251.44万 | 0.00% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 20 |
ENAEthena
|
$0.1842 | $0.1848 | $0.1673 | $2,727.89万 | $24.35亿 | 7.66% |
| 116 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.99 | $104.03 | $99.04 | $188.94万 | $994.05万 | 1.71% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
币安币 - 比特币
EUR - 比特币行情
World Liberty - 数字货币市值
MarsCoin - 加密货币行情
JUST - 以太坊ETH价格
Plasma - 比特币行情
Pump.fun - 以太坊ETH价格
LayerZero - 比特币
Gram - 比特币行情
Avalanche - 加密货币行情
莱特币 - 比特币行情
币安币 - BTC行情
Aerodrome - BTC行情
Plasma - 加密货币行情
比特现金 - 以太坊ETH价格
PAX Gold - 币种排行
Internet - BTC行情
Hedera - 比特币
World Liberty - 币种排行
Holo - 以太坊ETH价格
Nillion - 以太坊ETH价格
Avalanche - 数字货币市值
Initia - 以太坊ETH价格
Nillion - 加密货币行情
Celo - 币种排行
Celo - 以太坊ETH价格
Chainlink - 加密货币行情
Polkadot - 数字货币市值
Aster - 币种排行
Celestia - BTC行情
Arbitrum - 数字货币市值
以太坊 - 比特币
PAX Gold - 比特币
Haedal - 以太坊ETH价格
Official Trump - 币种排行
Pepe - 比特币行情
Filecoin - BTC行情
NEAR Protocol - 币种排行
Starknet - 比特币