Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.33
-2.35%
≈ ￥398.178
(-$1.45)
更新于 2026-11-04 18:00:02
24H 最高$62.88
24H 最低$56.72
今日开盘$61.78
24H 成交量$1,012.15万
流通市值$8,228.12万
24H 涨跌额(-$1.45)
历史最高$130.12
最高日期2026-09-25
历史最低$57.06
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,084.10万 | -4.23% |
| 149 |
WWormhole
|
$0.01121 | $0.01122 | $0.01057 | $114.86万 | $7,448.66万 | 3.32% |
| 138 |
LITEBLITEB
|
$693.03 | $719.70 | $637.00 | $134.58万 | — | -1.01% |
| 635 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.228 | $9.58万 | $688.44万 | 1.73% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$60.33 | $62.88 | $56.72 | $1,012.15万 | $8,228.12万 | -2.35% |
| 684 |
SKUUBSKUUB
|
$18 | $18.55 | $15.56 | $3.26万 | — | 2.80% |
| 409 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 243 |
NEXONEXO
|
$0.753 | $0.756 | $0.731 | $59.61万 | $7.48亿 | 1.07% |
| 335 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.313 | $0.296 | $41.10万 | $347.66万 | 1.00% |
| 546 |
ASMLBASMLB
|
$1550.48 | $1,583.68 | $1,502.78 | $16.69万 | — | -0.74% |
| 585 |
RARESuperRare
|
$0.01247 | $0.01257 | $0.01193 | $13.39万 | $1,025.85万 | 1.88% |
| 502 |
HOLOHoloworld
|
$0.0562 | $0.0565 | $0.0538 | $19.75万 | $4,685.11万 | 0.90% |
| 369 |
MIRAMira
|
$0.0396 | $0.03978 | $0.0373 | $35.68万 | $1,511.86万 | 3.18% |
| 216 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 297 |
FOGOFogo
|
$0.00231 | $0.00245 | $0.00219 | $48.42万 | $1,208.60万 | -1.28% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$137.31 | $138.61 | $129.30 | $1,171.47万 | $4,989.28万 | 4.79% |
| 407 |
ARKARK
|
$0.1629 | $0.1675 | $0.1559 | $29.73万 | $3,251.44万 | 0.06% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 20 |
ENAEthena
|
$0.1833 | $0.1838 | $0.1673 | $2,713.51万 | $24.35亿 | 7.95% |
| 121 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.6 | $103.63 | $99.04 | $172.39万 | $994.05万 | 1.33% |
相关站点
共 40 个
Aptos - 比特币
THORChain - 以太坊ETH价格
Arbitrum - 数字货币市值
大零币 - 币种排行
Tokamak - 数字货币市值
USD1 - BTC行情
USD1 - 比特币
艾达币 - 比特币
World Liberty - 比特币行情
Haedal - 币种排行
比特现金 - 数字货币市值
恒星币 - 比特币行情
Huma Finance - 加密货币行情
Nillion - 比特币
RWUSD - BTC行情
Hyperliquid - 币种排行
牛来 - 加密货币行情
MarsCoin - 以太坊ETH价格
Haedal - 比特币行情
POL - BTC行情
MarsCoin - BTC行情
Aster - 币种排行
World Liberty - BTC行情
Render - 数字货币市值
Hyperliquid - BTC行情
Nillion - 币种排行
Celo - 币种排行
Tokamak - 币种排行
Morpho - BTC行情
Celestia - 比特币
Official Trump - 加密货币行情
大零币 - 以太坊ETH价格
Polkadot - 比特币
NFP - 加密货币行情
达世币 - 数字货币市值
BEAMX - 以太坊ETH价格
MarsCoin - 加密货币行情
Tether Gold - 比特币
狗币 - 加密货币行情
Huma Finance - 数字货币市值