24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.0007
24H 成交量$57.73万
流通市值$2,613.49万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,084.10万 | -4.23% |
| 149 |
WWormhole
|
$0.01124 | $0.01125 | $0.01057 | $115.45万 | $7,448.66万 | 3.79% |
| 137 |
LITEBLITEB
|
$700.6 | $719.70 | $637.00 | $134.93万 | — | 0.07% |
| 637 |
BARFC Barcelona Fan Token
|
$0.236 | $0.236 | $0.228 | $9.46万 | $688.44万 | 2.17% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$61.07 | $62.88 | $56.72 | $1,006.29万 | $8,228.12万 | -1.23% |
| 684 |
SKUUBSKUUB
|
$18.23 | $18.55 | $15.56 | $3.30万 | — | 3.99% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 243 |
NEXONEXO
|
$0.755 | $0.756 | $0.731 | $59.85万 | $7.48亿 | 2.03% |
| 332 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.313 | $0.296 | $41.41万 | $347.66万 | 2.33% |
| 543 |
ASMLBASMLB
|
$1561.05 | $1,583.68 | $1,502.78 | $16.63万 | — | -0.26% |
| 585 |
RARESuperRare
|
$0.01251 | $0.01257 | $0.01193 | $13.32万 | $1,025.85万 | 2.04% |
| 501 |
HOLOHoloworld
|
$0.0564 | $0.0565 | $0.0538 | $19.66万 | $4,685.11万 | 1.44% |
| 372 |
MIRAMira
|
$0.0398 | $0.0398 | $0.0373 | $35.17万 | $1,511.86万 | 3.62% |
| 215 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 293 |
FOGOFogo
|
$0.00231 | $0.00245 | $0.00219 | $49.19万 | $1,208.60万 | -1.70% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$139.14 | $139.38 | $129.30 | $1,193.85万 | $4,989.28万 | 6.16% |
| 417 |
ARKARK
|
$0.1639 | $0.1675 | $0.1559 | $28.45万 | $3,251.44万 | -0.67% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 20 |
ENAEthena
|
$0.1837 | $0.1843 | $0.1673 | $2,718.94万 | $24.35亿 | 7.81% |
| 120 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.85 | $103.96 | $99.04 | $177.63万 | $994.05万 | 1.64% |
相关站点
共 40 个
Ondo - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 数字货币市值
比特币 - 数字货币市值
币安币 - 比特币
Filecoin - BTC行情
Arbitrum - BTC行情
Internet - 以太坊ETH价格
Hedera - 数字货币市值
Plasma - 以太坊ETH价格
Holo - 加密货币行情
Ripple USD - 比特币
RWUSD - 以太坊ETH价格
Ethena - BTC行情
USDC - 加密货币行情
Chainlink - 比特币
Ripple USD - 比特币行情
USDC - 以太坊ETH价格
United Stables - 币种排行
QQQB - 加密货币行情
NFP - 数字货币市值
PAX Gold - 币种排行
USD1 - 比特币
Pepe - 比特币
QQQB - 比特币
Render - 币种排行
World Liberty - 加密货币行情
Aster - 币种排行
Ripple USD - 加密货币行情
Internet - 加密货币行情
狗币 - BTC行情
JUST - BTC行情
Official Trump - 数字货币市值
USD1 - 以太坊ETH价格
Tether Gold - 比特币
币安币 - 比特币
Bubblemaps - 加密货币行情
Holo - 比特币
Ethena - 以太坊ETH价格
Internet - 比特币