24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$284.67万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006501
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,084.10万 | -4.23% |
| 148 |
WWormhole
|
$0.01124 | $0.01126 | $0.01057 | $115.91万 | $7,448.66万 | 3.69% |
| 137 |
LITEBLITEB
|
$698.94 | $719.70 | $637.00 | $135.40万 | — | -0.04% |
| 637 |
BARFC Barcelona Fan Token
|
$0.236 | $0.236 | $0.228 | $9.46万 | $688.44万 | 2.61% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$60.68 | $62.88 | $56.72 | $1,009.58万 | $8,228.12万 | -1.84% |
| 684 |
SKUUBSKUUB
|
$18.17 | $18.55 | $15.56 | $3.30万 | — | 3.65% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 245 |
NEXONEXO
|
$0.754 | $0.756 | $0.731 | $59.38万 | $7.48亿 | 0.94% |
| 329 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.313 | $0.296 | $41.59万 | $347.66万 | 2.00% |
| 542 |
ASMLBASMLB
|
$1557.81 | $1,583.68 | $1,502.78 | $16.66万 | — | -0.47% |
| 593 |
RARESuperRare
|
$0.01251 | $0.01257 | $0.01193 | $12.83万 | $1,025.85万 | 2.04% |
| 501 |
HOLOHoloworld
|
$0.0563 | $0.0565 | $0.0538 | $19.65万 | $4,685.11万 | 1.26% |
| 375 |
MIRAMira
|
$0.03983 | $0.03983 | $0.0373 | $34.86万 | $1,511.86万 | 3.40% |
| 214 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 292 |
FOGOFogo
|
$0.00231 | $0.00245 | $0.00219 | $49.64万 | $1,208.60万 | -1.70% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$138.4 | $139.38 | $129.30 | $1,202.50万 | $4,989.28万 | 5.51% |
| 428 |
ARKARK
|
$0.1641 | $0.1675 | $0.1559 | $27.47万 | $3,251.44万 | -0.79% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 20 |
ENAEthena
|
$0.1825 | $0.1843 | $0.1673 | $2,716.92万 | $24.35亿 | 7.29% |
| 120 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.72 | $103.99 | $99.04 | $179.97万 | $994.05万 | 1.45% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Injective - 币种排行
United Stables - 数字货币市值
Quant - 加密货币行情
Morpho - 加密货币行情
Filecoin - BTC行情
Holo - 加密货币行情
币安币 - BTC行情
比特币
莱特币 - 加密货币行情
NEAR Protocol - 加密货币行情
Ripple USD - 币种排行
Chainlink - 以太坊ETH价格
Aster - 以太坊ETH价格
Aster - 加密货币行情
World Liberty - 比特币
BEAMX - 加密货币行情
币安币 - BTC行情
Chainlink - 加密货币行情
THORChain - 币种排行
Bubblemaps - 以太坊ETH价格
Artificial - 比特币
JUST - 数字货币市值
First Digital - 以太坊ETH价格
Ondo - 比特币
Sui - 以太坊ETH价格
以太坊 - 数字货币市值
恒星币 - BTC行情
Haedal - 比特币行情
Uniswap - 数字货币市值
比特现金 - 加密货币行情
Hyperliquid - 加密货币行情
NFP - 比特币行情
NFP - BTC行情
USDC - BTC行情
Aerodrome - 以太坊ETH价格
Injective - 比特币
RWUSD - 币种排行
Uniswap - 加密货币行情
Artificial - 币种排行