24H 最高$0.4056
24H 最低$0.3762
今日开盘$0.3843
24H 成交量$922.18万
流通市值$19.51亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
Injective
$7.673 +7.53%
South Korea Bull 3X ETF (bStocKORUB
$11.46 +5.43%
QuantQNT
$198.79 +0.88%
Official Trump
$1.487 -6.65%
Intel (bStocks Tokenized StockINTCB
$60.56 -1.98%
Bloom Energy (bStocks TokenizeBEB
$228.94 +11.43%
Huma Finance
$0.01968 +6.03%
SK Hynix (bStocks Tokenized StSKHYB
$153.1 +1.73%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,084.10万 | -4.23% |
| 148 |
WWormhole
|
$0.01128 | $0.0113 | $0.01057 | $115.88万 | $7,448.66万 | 4.06% |
| 136 |
LITEBLITEB
|
$691.23 | $719.70 | $637.00 | $137.53万 | — | -1.07% |
| 632 |
BARFC Barcelona Fan Token
|
$0.236 | $0.236 | $0.228 | $9.66万 | $688.44万 | 2.17% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$60.56 | $62.88 | $56.72 | $1,011.42万 | $8,228.12万 | -1.98% |
| 684 |
SKUUBSKUUB
|
$18.1 | $18.55 | $15.56 | $3.31万 | — | 3.25% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 245 |
NEXONEXO
|
$0.752 | $0.756 | $0.731 | $59.54万 | $7.48亿 | 0.94% |
| 337 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.313 | $0.296 | $40.48万 | $347.66万 | 1.66% |
| 542 |
ASMLBASMLB
|
$1556.84 | $1,583.68 | $1,502.78 | $16.70万 | — | -0.45% |
| 593 |
RARESuperRare
|
$0.01251 | $0.01257 | $0.01193 | $12.80万 | $1,025.85万 | 1.79% |
| 500 |
HOLOHoloworld
|
$0.0564 | $0.0565 | $0.0538 | $19.66万 | $4,685.11万 | 1.44% |
| 376 |
MIRAMira
|
$0.03985 | $0.03992 | $0.0373 | $34.77万 | $1,511.86万 | 3.64% |
| 215 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 291 |
FOGOFogo
|
$0.00228 | $0.00245 | $0.00219 | $49.98万 | $1,208.60万 | -3.39% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$138.56 | $139.38 | $129.30 | $1,205.31万 | $4,989.28万 | 5.46% |
| 432 |
ARKARK
|
$0.1644 | $0.1675 | $0.1559 | $27.20万 | $3,251.44万 | -0.36% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 20 |
ENAEthena
|
$0.1828 | $0.1843 | $0.1673 | $2,717.02万 | $24.35亿 | 7.53% |
| 120 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.85 | $103.99 | $99.04 | $180.46万 | $994.05万 | 1.58% |
相关站点
共 40 个
Internet - 比特币行情
Gram - 数字货币市值
Aave - BTC行情
Bittensor - 币种排行
Nillion - 比特币行情
NFP - 币种排行
Zama - 以太坊ETH价格
Uniswap - 币种排行
Gram - 比特币行情
Hedera - 比特币行情
Initia - 加密货币行情
THORChain - BTC行情
Ethena - 比特币行情
BEAMX - 以太坊ETH价格
Morpho - 数字货币市值
Pudgy Penguins - 加密货币行情
Official Trump - 数字货币市值
Nillion - 数字货币市值
Holo - 比特币
BFUSD - 币种排行
BEAMX - 加密货币行情
瑞波币 - 加密货币行情
Solana - 以太坊ETH价格
Huma Finance - 比特币行情
Aerodrome - 加密货币行情
Official Trump - 加密货币行情
Official Trump - 币种排行
Aptos - 比特币
USDC - BTC行情
Tokamak - 以太坊ETH价格
Aster - 比特币
Plasma - 币种排行
比特现金 - 数字货币市值
Plasma - 比特币行情
Bittensor - 加密货币行情
Initia - BTC行情
Official Trump - BTC行情
First Digital - 数字货币市值
Polkadot - 加密货币行情
PAX Gold - 加密货币行情