24H 最高$0.02979
24H 最低$0.0274
今日开盘$0.02831
24H 成交量$29.02万
流通市值$7,776.30万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,084.10万 | -4.23% |
| 148 |
WWormhole
|
$0.0112 | $0.01133 | $0.01057 | $115.97万 | $7,448.66万 | 1.91% |
| 134 |
LITEBLITEB
|
$683.99 | $719.70 | $637.00 | $141.17万 | — | -1.10% |
| 638 |
BARFC Barcelona Fan Token
|
$0.235 | $0.236 | $0.228 | $9.64万 | $688.44万 | 0.86% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$60 | $62.88 | $56.72 | $1,020.78万 | $8,228.12万 | -2.03% |
| 685 |
SKUUBSKUUB
|
$17.98 | $18.55 | $15.56 | $3.24万 | — | 3.93% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 257 |
NEXONEXO
|
$0.75 | $0.756 | $0.731 | $57.01万 | $7.48亿 | 0.54% |
| 406 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.296 | $29.37万 | $347.66万 | 0.98% |
| 542 |
ASMLBASMLB
|
$1551.23 | $1,583.68 | $1,502.78 | $16.62万 | — | -0.43% |
| 592 |
RARESuperRare
|
$0.01248 | $0.01257 | $0.01193 | $12.65万 | $1,025.85万 | 1.30% |
| 497 |
HOLOHoloworld
|
$0.0567 | $0.0567 | $0.0538 | $19.67万 | $4,685.11万 | 1.61% |
| 386 |
MIRAMira
|
$0.03974 | $0.03995 | $0.0373 | $32.75万 | $1,511.86万 | 1.69% |
| 216 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 288 |
FOGOFogo
|
$0.00227 | $0.00245 | $0.00219 | $50.84万 | $1,208.60万 | -4.62% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$138.53 | $139.38 | $129.30 | $1,226.94万 | $4,989.28万 | 5.60% |
| 449 |
ARKARK
|
$0.1646 | $0.1675 | $0.1559 | $24.45万 | $3,251.44万 | 0.06% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 21 |
ENAEthena
|
$0.1845 | $0.1853 | $0.1673 | $2,740.85万 | $24.35亿 | 7.02% |
| 116 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.89 | $104.03 | $99.04 | $192.03万 | $994.05万 | 1.78% |
相关站点
共 40 个
Hyperliquid - BTC行情
POL - 比特币行情
First Digital - 加密货币行情
艾达币 - 币种排行
Arbitrum - 数字货币市值
比特现金 - 以太坊ETH价格
Haedal - 比特币
Ripple USD - 比特币
Solana - 数字货币市值
MegaETH - 币种排行
以太坊 - 币种排行
StraitsX XUSD - 加密货币行情
POL - 币种排行
比特币
Chainlink - 加密货币行情
Holo - 币种排行
BEAMX - 比特币行情
Worldcoin - 比特币行情
Sui - 比特币
Chainlink - 比特币行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
Hedera - 比特币
Tether Gold - 币种排行
POL - 币种排行
Ripple USD - BTC行情
Worldcoin - 币种排行
USD1 - BTC行情
Haedal - 比特币行情
比特币
Arbitrum - 币种排行
瑞波币 - 比特币行情
Saga - 币种排行
Haedal - 比特币
波场 - 比特币
Huma Finance - 数字货币市值
Hyperliquid - 比特币行情
狗币 - 比特币行情
应用链 - 以太坊ETH价格