24H 最高$0.01241
24H 最低$0.01161
今日开盘$0.01169
24H 成交量$26.77万
流通市值$2,317.39万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,084.10万 | -4.23% |
| 148 |
WWormhole
|
$0.01123 | $0.01133 | $0.01057 | $115.97万 | $7,448.66万 | 2.65% |
| 134 |
LITEBLITEB
|
$684.7 | $719.70 | $637.00 | $141.07万 | — | -1.67% |
| 638 |
BARFC Barcelona Fan Token
|
$0.236 | $0.236 | $0.228 | $9.63万 | $688.44万 | 1.29% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$60 | $62.88 | $56.72 | $1,018.24万 | $8,228.12万 | -2.38% |
| 684 |
SKUUBSKUUB
|
$17.98 | $18.55 | $15.56 | $3.25万 | — | 3.27% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 260 |
NEXONEXO
|
$0.75 | $0.756 | $0.731 | $56.68万 | $7.48亿 | 0.54% |
| 397 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.296 | $31.18万 | $347.66万 | 1.65% |
| 544 |
ASMLBASMLB
|
$1553.52 | $1,583.68 | $1,502.78 | $16.60万 | — | -0.40% |
| 592 |
RARESuperRare
|
$0.01251 | $0.01257 | $0.01193 | $12.65万 | $1,025.85万 | 1.46% |
| 498 |
HOLOHoloworld
|
$0.0567 | $0.0567 | $0.0538 | $19.67万 | $4,685.11万 | 1.43% |
| 383 |
MIRAMira
|
$0.0398 | $0.03995 | $0.0373 | $33.28万 | $1,511.86万 | 2.26% |
| 215 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 287 |
FOGOFogo
|
$0.00227 | $0.00245 | $0.00219 | $50.85万 | $1,208.60万 | -4.22% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$138.59 | $139.38 | $129.30 | $1,225.75万 | $4,989.28万 | 5.41% |
| 447 |
ARKARK
|
$0.1648 | $0.1675 | $0.1559 | $24.68万 | $3,251.44万 | 0.18% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 20 |
ENAEthena
|
$0.1847 | $0.1853 | $0.1673 | $2,756.98万 | $24.35亿 | 7.63% |
| 116 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.92 | $104.03 | $99.04 | $191.82万 | $994.05万 | 1.83% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Raydium - 比特币
Ripple USD - 比特币行情
World Liberty - BTC行情
EUR - 加密货币行情
Huma Finance - 币种排行
Haedal - 比特币行情
Uniswap - 以太坊ETH价格
Haedal - 数字货币市值
Quant - 币种排行
BFUSD - 比特币行情
LayerZero - 比特币
Celo - 币种排行
Injective - 比特币
MegaETH - 比特币行情
币安币 - 以太坊ETH价格
First Digital - 币种排行
QQQB - 以太坊ETH价格
Official Trump - 数字货币市值
恒星币 - 加密货币行情
比特现金 - 比特币行情
BEAMX - BTC行情
Bittensor - 数字货币市值
EUR - 加密货币行情
BFUSD - 数字货币市值
POL - BTC行情
Filecoin - 加密货币行情
Starknet - BTC行情
应用链 - 币种排行
比特现金 - 比特币行情
Arbitrum - 币种排行
Saga - 币种排行
Arbitrum - 比特币行情
LayerZero - 币种排行
比特币 - 加密货币行情
比特现金 - 比特币
Zama - 比特币
Gram - 比特币
MegaETH - 以太坊ETH价格
World Liberty - 数字货币市值