24H 最高$0.01551
24H 最低$0.01451
今日开盘$0.01472
24H 成交量$33.11万
流通市值$1,063.47万
24H 涨跌额($0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,084.10万 | -4.23% |
| 149 |
WWormhole
|
$0.01121 | $0.01122 | $0.01057 | $114.86万 | $7,448.66万 | 3.32% |
| 138 |
LITEBLITEB
|
$693.03 | $719.70 | $637.00 | $134.58万 | — | -1.01% |
| 635 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.228 | $9.58万 | $688.44万 | 1.73% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$60.33 | $62.88 | $56.72 | $1,012.15万 | $8,228.12万 | -2.35% |
| 684 |
SKUUBSKUUB
|
$18 | $18.55 | $15.56 | $3.26万 | — | 2.80% |
| 409 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 243 |
NEXONEXO
|
$0.753 | $0.756 | $0.731 | $59.61万 | $7.48亿 | 1.07% |
| 335 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.313 | $0.296 | $41.10万 | $347.66万 | 1.00% |
| 546 |
ASMLBASMLB
|
$1550.48 | $1,583.68 | $1,502.78 | $16.69万 | — | -0.74% |
| 585 |
RARESuperRare
|
$0.01247 | $0.01257 | $0.01193 | $13.39万 | $1,025.85万 | 1.88% |
| 502 |
HOLOHoloworld
|
$0.0562 | $0.0565 | $0.0538 | $19.75万 | $4,685.11万 | 0.90% |
| 369 |
MIRAMira
|
$0.0396 | $0.03978 | $0.0373 | $35.68万 | $1,511.86万 | 3.18% |
| 216 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 297 |
FOGOFogo
|
$0.00231 | $0.00245 | $0.00219 | $48.42万 | $1,208.60万 | -1.28% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$137.31 | $138.61 | $129.30 | $1,171.47万 | $4,989.28万 | 4.79% |
| 407 |
ARKARK
|
$0.1629 | $0.1675 | $0.1559 | $29.73万 | $3,251.44万 | 0.06% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 20 |
ENAEthena
|
$0.1833 | $0.1838 | $0.1673 | $2,713.51万 | $24.35亿 | 7.95% |
| 121 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.6 | $103.63 | $99.04 | $172.39万 | $994.05万 | 1.33% |
相关站点
共 40 个
艾达币 - 数字货币市值
Aster - 比特币行情
RWUSD - 比特币
USD1 - 币种排行
Aave - 币种排行
Chainlink - 数字货币市值
Hedera - 数字货币市值
MarsCoin - 比特币
Sui - BTC行情
StraitsX XUSD - 比特币
Avalanche - 比特币
Gram - 币种排行
NEAR Protocol - 以太坊ETH价格
Worldcoin - 比特币
MarsCoin - 数字货币市值
达世币 - 币种排行
World Liberty - BTC行情
Arbitrum - 币种排行
USD1 - 比特币
USDC - 以太坊ETH价格
Pepe - 加密货币行情
NFP - 比特币行情
Saga - 加密货币行情
Bittensor - 币种排行
Internet - 比特币
EUR - BTC行情
Haedal - 币种排行
First Digital - 加密货币行情
USDC - 加密货币行情
牛来 - 币种排行
Filecoin - BTC行情
Gram - 以太坊ETH价格
Aave - 加密货币行情
Aave - 以太坊ETH价格
币安币 - 比特币
Injective - 比特币
Huma Finance - BTC行情
大零币 - 加密货币行情
Ethena - 比特币
大零币 - 比特币行情